SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,930 Value ($000) $1,040 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 6,539 Value ($000) $620 Avg Close $92.22 Range $88.94 - $94.90

Q4 2024

Shares 10,658 Value ($000) $877 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 9,784 Value ($000) $882 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 8,726 Value ($000) $677 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 9,543 Value ($000) $685 Avg Close $64.75 Range $61.67 - $67.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,930	$1,040	$90.89	$83.80 - $100.02
Q3 2025	6,539	$620	$92.22	$88.94 - $94.90
Q4 2024	10,658	$877	$84.51	$78.74 - $90.64
Q3 2024	9,784	$882	$81.63	$73.25 - $87.19
Q2 2024	8,726	$677	$71.79	$63.69 - $76.94
Q1 2024	9,543	$685	$64.75	$61.67 - $67.82