SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,274 Value ($000) $373 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,947 Value ($000) $452 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,015 Value ($000) $552 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,218 Value ($000) $480 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,967 Value ($000) $335 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,354 Value ($000) $393 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,823 Value ($000) $297 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,654 Value ($000) $262 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,748 Value ($000) $263 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,422 Value ($000) $221 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,464 Value ($000) $243 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,565 Value ($000) $248 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,562 Value ($000) $254 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,674 Value ($000) $250 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,893 Value ($000) $278 Avg Close $64.29 Range $56.98 - $67.30