SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,021 Value ($000) $2,792 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 32,757 Value ($000) $3,104 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 32,851 Value ($000) $3,017 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 29,249 Value ($000) $2,689 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 25,362 Value ($000) $2,088 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 23,368 Value ($000) $2,107 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 25,311 Value ($000) $1,963 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 23,399 Value ($000) $1,679 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 24,352 Value ($000) $1,708 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 24,396 Value ($000) $1,579 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 31,562 Value ($000) $2,217 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 24,873 Value ($000) $1,731 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 22,940 Value ($000) $1,638 Avg Close $59.62 Range $53.86 - $65.30