SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,509 Value ($000) $3,184 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 39,585 Value ($000) $3,751 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 38,327 Value ($000) $3,519 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 37,875 Value ($000) $3,483 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 37,193 Value ($000) $3,062 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 34,937 Value ($000) $3,151 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,509	$3,184	$90.89	$83.80 - $100.02
Q3 2025	39,585	$3,751	$92.22	$88.94 - $94.90
Q2 2025	38,327	$3,519	$87.99	$81.08 - $91.39
Q1 2025	37,875	$3,483	$84.13	$77.85 - $91.22
Q4 2024	37,193	$3,062	$84.51	$78.74 - $90.64
Q3 2024	34,937	$3,151	$81.63	$73.25 - $87.19