SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,456 Value ($000) $389 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,456 Value ($000) $422 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,456 Value ($000) $409 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,706 Value ($000) $433 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,766 Value ($000) $392 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,766 Value ($000) $430 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,766 Value ($000) $372 Avg Close $71.79 Range $63.69 - $76.94