SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,749 Value ($000) $327 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,749 Value ($000) $355 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,761 Value ($000) $345 Avg Close $87.99 Range $81.08 - $91.39
Q1 2024
Shares 3,801 Value ($000) $273 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,741 Value ($000) $262 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,741 Value ($000) $242 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,528 Value ($000) $318 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,715 Value ($000) $258 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,715 Value ($000) $251 Avg Close $59.62 Range $53.86 - $65.30