SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,985 Value ($000) $696 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,011 Value ($000) $759 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,143 Value ($000) $564 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,298 Value ($000) $579 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,144 Value ($000) $506 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,099 Value ($000) $550 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,258 Value ($000) $485 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,533 Value ($000) $325 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,042 Value ($000) $283 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,045 Value ($000) $262 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,255 Value ($000) $299 Avg Close $65.30 Range $61.83 - $68.67
Q1 2017
Shares 4,070 Value ($000) $203 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,070 Value ($000) $200 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 3,967 Value ($000) $204 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 3,967 Value ($000) $213 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,967 Value ($000) $205 Avg Close $32.22 Range $30.23 - $34.37
Q4 2014
Shares 5,441 Value ($000) $267 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,441 Value ($000) $237 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,402 Value ($000) $245 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 5,402 Value ($000) $237 Avg Close $25.27 Range $24.07 - $26.63
Q2 2013
Shares 5,167 Value ($000) $228 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 5,167 Value ($000) $242 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 5,167 Value ($000) $221 Avg Close — Range —