SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,270 Value ($000) $21,664 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 243,665 Value ($000) $23,092 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 228,088 Value ($000) $20,945 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 199,190 Value ($000) $18,316 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 250,083 Value ($000) $20,381 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 279,100 Value ($000) $25,169 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 260,556 Value ($000) $20,212 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 260,043 Value ($000) $18,656 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 322,915 Value ($000) $22,643 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 306,876 Value ($000) $19,860 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 298,838 Value ($000) $20,993 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 294,462 Value ($000) $20,489 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 205,106 Value ($000) $14,642 Avg Close $59.62 Range $53.86 - $65.30