SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,095 Value ($000) $706 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,844 Value ($000) $743 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,514 Value ($000) $598 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,550 Value ($000) $602 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,541 Value ($000) $538 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,522 Value ($000) $588 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,183 Value ($000) $480 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,117 Value ($000) $439 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,296 Value ($000) $442 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,788 Value ($000) $375 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 58,432 Value ($000) $4,105 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 55,762 Value ($000) $3,880 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,453 Value ($000) $247 Avg Close $59.62 Range $53.86 - $65.30