SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SWAN Capital LLC's Holding History (CIK: 0001952722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,377 Value ($000) $1,602 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 18,387 Value ($000) $1,743 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 18,525 Value ($000) $1,701 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 18,525 Value ($000) $1,703 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 18,379 Value ($000) $1,513 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,436 Value ($000) $1,663 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 18,436 Value ($000) $1,430 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 18,436 Value ($000) $1,323 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18,246 Value ($000) $1,279 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 18,248 Value ($000) $1,181 Avg Close $63.78 Range $59.47 - $67.53
Q1 2023
Shares 18,246 Value ($000) $1,270 Avg Close $60.67 Range $55.92 - $65.49