SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158 Value ($000) $450 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,600 Value ($000) $531 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,309 Value ($000) $488 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,621 Value ($000) $425 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,456 Value ($000) $367 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,012 Value ($000) $362 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,907 Value ($000) $303 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,459 Value ($000) $248 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,662 Value ($000) $257 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,257 Value ($000) $211 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,171 Value ($000) $223 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,885 Value ($000) $201 Avg Close $60.67 Range $55.92 - $65.49