SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $270 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,078 Value ($000) $292 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,098 Value ($000) $284 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,103 Value ($000) $285 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,418 Value ($000) $281 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,844 Value ($000) $347 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,443 Value ($000) $112 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,485 Value ($000) $107 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,486 Value ($000) $104 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,692 Value ($000) $110 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,066 Value ($000) $145 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,482 Value ($000) $173 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,478 Value ($000) $177 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,378 Value ($000) $162 Avg Close $66.95 Range $60.20 - $71.48