SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,017 Value ($000) $1,833 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 21,748 Value ($000) $2,061 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 20,620 Value ($000) $1,894 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 44,002 Value ($000) $3,980 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 3,402 Value ($000) $280 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 2,309 Value ($000) $208 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,017	$1,833	$90.89	$83.80 - $100.02
Q3 2025	21,748	$2,061	$92.22	$88.94 - $94.90
Q2 2025	20,620	$1,894	$87.99	$81.08 - $91.39
Q1 2025	44,002	$3,980	$84.13	$77.85 - $91.22
Q4 2024	3,402	$280	$84.51	$78.74 - $90.64
Q3 2024	2,309	$208	$81.63	$73.25 - $87.19