SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,312 Value ($000) $2,382 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 26,396 Value ($000) $2,502 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 27,024 Value ($000) $2,482 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 26,497 Value ($000) $2,436 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 26,548 Value ($000) $2,185 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,477 Value ($000) $945 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,986 Value ($000) $232 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,440 Value ($000) $245 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,741 Value ($000) $262 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,825 Value ($000) $248 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 964 Value ($000) $68 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 557 Value ($000) $40 Avg Close $59.62 Range $53.86 - $65.30