SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,762 Value ($000) $938 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 18,293 Value ($000) $1,638 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 17,131 Value ($000) $1,573 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 17,888 Value ($000) $1,645 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 18,341 Value ($000) $1,510 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 36,686 Value ($000) $3,308 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 20,738 Value ($000) $1,609 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 21,372 Value ($000) $1,533 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 21,094 Value ($000) $1,479 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 21,087 Value ($000) $1,365 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 22,522 Value ($000) $1,582 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,358 Value ($000) $721 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 22,467 Value ($000) $1,604 Avg Close $59.62 Range $53.86 - $65.30