SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,550 Value ($000) $571 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,090 Value ($000) $672 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,341 Value ($000) $674 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,567 Value ($000) $696 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,833 Value ($000) $645 Avg Close $84.51 Range $78.74 - $90.64
Q1 2024
Shares 8,529 Value ($000) $612 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,649 Value ($000) $677 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,755 Value ($000) $696 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,379 Value ($000) $799 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 27,729 Value ($000) $1,929 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 26,502 Value ($000) $1,893 Avg Close $59.62 Range $53.86 - $65.30