SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,375 Value ($000) $3,695 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 41,322 Value ($000) $3,916 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 36,505 Value ($000) $3,352 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 36,323 Value ($000) $3,340 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 37,292 Value ($000) $3,070 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 36,936 Value ($000) $3,331 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 34,542 Value ($000) $2,679 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 31,641 Value ($000) $2,270 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 32,402 Value ($000) $2,272 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 32,105 Value ($000) $2,078 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 26,077 Value ($000) $1,832 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,877 Value ($000) $339 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,003 Value ($000) $286 Avg Close $59.62 Range $53.86 - $65.30