SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,605 Value ($000) $750 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,021 Value ($000) $855 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,231 Value ($000) $848 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,233 Value ($000) $941 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,237 Value ($000) $843 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,063 Value ($000) $998 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 11,250 Value ($000) $807 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,342 Value ($000) $354 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 14,263 Value ($000) $923 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 12,929 Value ($000) $908 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 13,732 Value ($000) $955 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 13,878 Value ($000) $819 Avg Close $59.62 Range $53.86 - $65.30