SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,712 Value ($000) $257 Avg Close $92.22 Range $88.94 - $94.90

Q4 2024

Shares 2,694 Value ($000) $233 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 2,319 Value ($000) $209 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 2,617 Value ($000) $203 Avg Close $71.79 Range $63.69 - $76.94

Q1 2023

Shares 1,332 Value ($000) $93 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 1,172 Value ($000) $84 Avg Close $59.62 Range $53.86 - $65.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,712	$257	$92.22	$88.94 - $94.90
Q4 2024	2,694	$233	$84.51	$78.74 - $90.64
Q3 2024	2,319	$209	$81.63	$73.25 - $87.19
Q2 2024	2,617	$203	$71.79	$63.69 - $76.94
Q1 2023	1,332	$93	$60.67	$55.92 - $65.49
Q4 2022	1,172	$84	$59.62	$53.86 - $65.30