SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $97 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 465 Value ($000) $44 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 470 Value ($000) $43 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 473 Value ($000) $44 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 466 Value ($000) $34 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 479 Value ($000) $43 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 842 Value ($000) $60 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 474 Value ($000) $33 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,787 Value ($000) $680 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 614 Value ($000) $42 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,190 Value ($000) $83 Avg Close $60.67 Range $55.92 - $65.49