SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722 Value ($000) $63 Avg Close $90.89 Range $83.80 - $100.02

Q2 2025

Shares 922 Value ($000) $85 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 722 Value ($000) $66 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 1,636 Value ($000) $135 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 1,600 Value ($000) $144 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 1,600 Value ($000) $124 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722	$63	$90.89	$83.80 - $100.02
Q2 2025	922	$85	$87.99	$81.08 - $91.39
Q1 2025	722	$66	$84.13	$77.85 - $91.22
Q4 2024	1,636	$135	$84.51	$78.74 - $90.64
Q3 2024	1,600	$144	$81.63	$73.25 - $87.19
Q2 2024	1,600	$124	$71.79	$63.69 - $76.94