SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,802 Value ($000) $244 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,896 Value ($000) $274 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,888 Value ($000) $265 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,879 Value ($000) $265 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 2,941 Value ($000) $242 Avg Close $84.51 Range $78.74 - $90.64

Q4 2022

Shares 3,097 Value ($000) $221 Avg Close $59.62 Range $53.86 - $65.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,802	$244	$90.89	$83.80 - $100.02
Q3 2025	2,896	$274	$92.22	$88.94 - $94.90
Q2 2025	2,888	$265	$87.99	$81.08 - $91.39
Q1 2025	2,879	$265	$84.13	$77.85 - $91.22
Q4 2024	2,941	$242	$84.51	$78.74 - $90.64
Q4 2022	3,097	$221	$59.62	$53.86 - $65.30