SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $10 Avg Close $90.89 Range $83.80 - $100.02

Q1 2025

Shares 507 Value ($000) $47 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 762 Value ($000) $63 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 539 Value ($000) $49 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$10	$90.89	$83.80 - $100.02
Q1 2025	507	$47	$84.13	$77.85 - $91.22
Q4 2024	762	$63	$84.51	$78.74 - $90.64
Q3 2024	539	$49	$81.63	$73.25 - $87.19