SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,794 Value ($000) $2,249 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 25,102 Value ($000) $2,379 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 24,862 Value ($000) $2,283 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 23,818 Value ($000) $2,190 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 23,725 Value ($000) $1,953 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 23,712 Value ($000) $2,138 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 23,761 Value ($000) $1,843 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 23,844 Value ($000) $1,711 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 23,779 Value ($000) $1,667 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 22,664 Value ($000) $1,467 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 23,349 Value ($000) $1,640 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 22,701 Value ($000) $1,580 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 20,278 Value ($000) $1,448 Avg Close $59.62 Range $53.86 - $65.30