SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,754 Value ($000) $1,810 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 11,673 Value ($000) $1,106 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 12,696 Value ($000) $1,166 Avg Close $87.99 Range $81.08 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,754	$1,810	$90.89	$83.80 - $100.02
Q3 2025	11,673	$1,106	$92.22	$88.94 - $94.90
Q2 2025	12,696	$1,166	$87.99	$81.08 - $91.39