SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Portman Square Capital LLP's Holding History (CIK: 0001966898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,629 Value ($000) $4,153 Avg Close $90.89 Range $83.80 - $100.02

Q3 2023

Shares 28,767 Value ($000) $1,862 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 26,292 Value ($000) $1,847 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 21,802 Value ($000) $1,517 Avg Close $60.67 Range $55.92 - $65.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,629	$4,153	$90.89	$83.80 - $100.02
Q3 2023	28,767	$1,862	$63.78	$59.47 - $67.53
Q2 2023	26,292	$1,847	$65.30	$61.83 - $68.67
Q1 2023	21,802	$1,517	$60.67	$55.92 - $65.49