SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,314 Value ($000) $504 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,436 Value ($000) $499 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,213 Value ($000) $479 Avg Close $84.13 Range $77.85 - $91.22
Q4 2023
Shares 32,245 Value ($000) $2,261 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 32,245 Value ($000) $2,087 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 17,245 Value ($000) $1,211 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 17,245 Value ($000) $1,200 Avg Close $60.67 Range $55.92 - $65.49