SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,845 Value ($000) $1,217 Avg Close $92.22 Range $88.94 - $94.90

Q4 2024

Shares 36,549 Value ($000) $3,009 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 7,479 Value ($000) $674 Avg Close $81.63 Range $73.25 - $87.19

Q1 2024

Shares 43,926 Value ($000) $3,151 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 13,387 Value ($000) $939 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,845	$1,217	$92.22	$88.94 - $94.90
Q4 2024	36,549	$3,009	$84.51	$78.74 - $90.64
Q3 2024	7,479	$674	$81.63	$73.25 - $87.19
Q1 2024	43,926	$3,151	$64.75	$61.67 - $67.82
Q4 2023	13,387	$939	$63.75	$56.88 - $68.52