SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,051 Value ($000) $93 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,739 Value ($000) $143 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,000 Value ($000) $140 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,000 Value ($000) $129 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,983 Value ($000) $140 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,002 Value ($000) $139 Avg Close $60.67 Range $55.92 - $65.49
Q2 2022
Shares 1,983 Value ($000) $140 Avg Close $64.29 Range $56.98 - $67.30