SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,168 Value ($000) $2,543 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 20,747 Value ($000) $1,966 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 20,037 Value ($000) $1,840 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 18,385 Value ($000) $1,691 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 18,081 Value ($000) $1,488 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,077 Value ($000) $1,630 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 18,071 Value ($000) $1,402 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 57 Value ($000) $4 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 57 Value ($000) $4 Avg Close $63.75 Range $56.88 - $68.52