SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,239 Value ($000) $544 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,261 Value ($000) $593 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,261 Value ($000) $575 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,036 Value ($000) $555 Avg Close $84.13 Range $77.85 - $91.22
Q2 2024
Shares 3,828 Value ($000) $297 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 3,483 Value ($000) $244 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 2,984 Value ($000) $210 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,951 Value ($000) $205 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,951 Value ($000) $211 Avg Close $59.62 Range $53.86 - $65.30