SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,553 Value ($000) $2,054 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 21,220 Value ($000) $2,011 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 50,402 Value ($000) $4,628 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 20,028 Value ($000) $1,842 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,196 Value ($000) $1,663 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 20,175 Value ($000) $1,819 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 18,879 Value ($000) $1,464 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,213 Value ($000) $1,163 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,085 Value ($000) $567 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,143 Value ($000) $268 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,268 Value ($000) $300 Avg Close $65.30 Range $61.83 - $68.67