SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $233 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,823 Value ($000) $268 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,629 Value ($000) $242 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,302 Value ($000) $211 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,150 Value ($000) $177 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,150 Value ($000) $194 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,985 Value ($000) $230 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 538 Value ($000) $38 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,038 Value ($000) $213 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,866 Value ($000) $185 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,863 Value ($000) $202 Avg Close $65.30 Range $61.83 - $68.67