SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,861 Value ($000) $1,034 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,155 Value ($000) $1,152 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,774 Value ($000) $1,173 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 13,894 Value ($000) $1,278 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 16,381 Value ($000) $1,348 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,899 Value ($000) $1,704 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 23,460 Value ($000) $1,820 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 26,180 Value ($000) $1,878 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 28,682 Value ($000) $2,011 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 34,004 Value ($000) $2,201 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 38,588 Value ($000) $2,711 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 43,821 Value ($000) $3,049 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 43,074 Value ($000) $3,076 Avg Close $59.62 Range $53.86 - $65.30