SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,506 Value ($000) $2,922 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 33,147 Value ($000) $3,141 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 32,042 Value ($000) $2,942 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,965 Value ($000) $457 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,312 Value ($000) $437 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,401 Value ($000) $487 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,502 Value ($000) $504 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,899 Value ($000) $495 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 14,250 Value ($000) $500 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,568 Value ($000) $490 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,438 Value ($000) $593 Avg Close $65.30 Range $61.83 - $68.67