SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,805 Value ($000) $593 Avg Close $90.89 Range $83.80 - $100.02
Q2 2025
Shares 6,796 Value ($000) $642 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,796 Value ($000) $625 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,796 Value ($000) $559 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,796 Value ($000) $613 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,986 Value ($000) $542 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,986 Value ($000) $501 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,761 Value ($000) $474 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,659 Value ($000) $431 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,659 Value ($000) $482 Avg Close $65.30 Range $61.83 - $68.67