SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938 Value ($000) $256 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,968 Value ($000) $281 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,962 Value ($000) $272 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,950 Value ($000) $271 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,194 Value ($000) $263 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,118 Value ($000) $281 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,084 Value ($000) $239 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,006 Value ($000) $216 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,999 Value ($000) $210 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,127 Value ($000) $202 Avg Close $63.78 Range $59.47 - $67.53