SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,709 Value ($000) $6,427 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 52,556 Value ($000) $4,981 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 23,596 Value ($000) $2,167 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 22,346 Value ($000) $2,055 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 22,480 Value ($000) $1,851 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 61,076 Value ($000) $5,508 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 24,473 Value ($000) $1,898 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 23,751 Value ($000) $1,704 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 25,962 Value ($000) $1,820 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 7,245 Value ($000) $938 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 4,612 Value ($000) $324 Avg Close $65.30 Range $61.83 - $68.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,709	$6,427	$90.89	$83.80 - $100.02
Q3 2025	52,556	$4,981	$92.22	$88.94 - $94.90
Q2 2025	23,596	$2,167	$87.99	$81.08 - $91.39
Q1 2025	22,346	$2,055	$84.13	$77.85 - $91.22
Q4 2024	22,480	$1,851	$84.51	$78.74 - $90.64
Q3 2024	61,076	$5,508	$81.63	$73.25 - $87.19
Q2 2024	24,473	$1,898	$71.79	$63.69 - $76.94
Q1 2024	23,751	$1,704	$64.75	$61.67 - $67.82
Q4 2023	25,962	$1,820	$63.75	$56.88 - $68.52
Q3 2023	7,245	$938	$63.78	$59.47 - $67.53
Q2 2023	4,612	$324	$65.30	$61.83 - $68.67