SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,247 Value ($000) $981 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,443 Value ($000) $1,084 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,392 Value ($000) $1,046 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 11,275 Value ($000) $1,037 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,131 Value ($000) $752 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,648 Value ($000) $780 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,833 Value ($000) $685 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,903 Value ($000) $639 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,208 Value ($000) $646 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,615 Value ($000) $622 Avg Close $63.78 Range $59.47 - $67.53