SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,425 Value ($000) $735 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,639 Value ($000) $914 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,956 Value ($000) $822 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,812 Value ($000) $718 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,124 Value ($000) $669 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,830 Value ($000) $706 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,255 Value ($000) $563 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,244 Value ($000) $376 Avg Close $64.75 Range $61.67 - $67.82