SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,866 Value ($000) $1,030 Avg Close $92.22 Range $88.94 - $94.90

Q4 2024

Shares 6,085 Value ($000) $501 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 3,997 Value ($000) $360 Avg Close $81.63 Range $73.25 - $87.19

Q4 2023

Shares 6 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,866	$1,030	$92.22	$88.94 - $94.90
Q4 2024	6,085	$501	$84.51	$78.74 - $90.64
Q3 2024	3,997	$360	$81.63	$73.25 - $87.19
Q4 2023	6	$0	$63.75	$56.88 - $68.52