SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,791 Value ($000) $1,203 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 14,491 Value ($000) $1,373 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 15,091 Value ($000) $1,386 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 15,316 Value ($000) $1,408 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 16,660 Value ($000) $1,371 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 16,745 Value ($000) $1,510 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 16,812 Value ($000) $1,304 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,929 Value ($000) $1,214 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 17,198 Value ($000) $1,206 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 17,129 Value ($000) $1,109 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 17,253 Value ($000) $1,212 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 22,118 Value ($000) $1,539 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 26,063 Value ($000) $1,861 Avg Close $59.62 Range $53.86 - $65.30