SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,095 Value ($000) $12,565 Avg Close $90.89 Range $83.80 - $100.02

Q3 2024

Shares 236,143 Value ($000) $21,295 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 259,550 Value ($000) $20,133 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 259,550 Value ($000) $18,620 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 404,303 Value ($000) $28,350 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,095	$12,565	$90.89	$83.80 - $100.02
Q3 2024	236,143	$21,295	$81.63	$73.25 - $87.19
Q2 2024	259,550	$20,133	$71.79	$63.69 - $76.94
Q1 2024	259,550	$18,620	$64.75	$61.67 - $67.82
Q4 2023	404,303	$28,350	$63.75	$56.88 - $68.52