SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,662 Value ($000) $10,696 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 114,744 Value ($000) $10,874 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 125,776 Value ($000) $11,550 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 137,174 Value ($000) $12,613 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 127,025 Value ($000) $10,457 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 123,834 Value ($000) $11,167 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 96,608 Value ($000) $7,494 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 89,558 Value ($000) $6,425 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 95,458 Value ($000) $6,694 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 88,204 Value ($000) $5,709 Avg Close $63.78 Range $59.47 - $67.53