SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,284 Value ($000) $6,303 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 206,340 Value ($000) $19,555 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 190,967 Value ($000) $17,536 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 226,358 Value ($000) $20,814 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 216,208 Value ($000) $17,798 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 211,037 Value ($000) $19,031 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 223,261 Value ($000) $17,318 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 40,021 Value ($000) $2,871 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 39,842 Value ($000) $2,794 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 40,566 Value ($000) $2,625 Avg Close $63.78 Range $59.47 - $67.53