SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $316 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,640 Value ($000) $535 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,645 Value ($000) $518 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,952 Value ($000) $547 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,418 Value ($000) $611 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,106 Value ($000) $551 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,106 Value ($000) $474 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,625 Value ($000) $260 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,673 Value ($000) $258 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 48 Value ($000) $3 Avg Close $63.78 Range $59.47 - $67.53