SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $333 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,039 Value ($000) $383 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,030 Value ($000) $370 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,215 Value ($000) $480 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,998 Value ($000) $411 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 27,324 Value ($000) $2,464 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 27,684 Value ($000) $2,147 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 29,059 Value ($000) $2,085 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 30,018 Value ($000) $2,105 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 31,407 Value ($000) $2,033 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 23,710 Value ($000) $1,666 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 23,548 Value ($000) $1,638 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 23,148 Value ($000) $1,653 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 23,720 Value ($000) $1,613 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 23,605 Value ($000) $1,683 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 22,820 Value ($000) $1,655 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 22,238 Value ($000) $1,525 Avg Close $54.72 Range $52.45 - $59.41