SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,740 Value ($000) $2,245 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 26,643 Value ($000) $2,525 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 25,637 Value ($000) $2,354 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 25,646 Value ($000) $2,358 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 27,340 Value ($000) $2,251 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 27,053 Value ($000) $2,440 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 28,951 Value ($000) $2,246 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 33,447 Value ($000) $2,327 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 35,266 Value ($000) $2,473 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 33,835 Value ($000) $2,190 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 28,498 Value ($000) $2,002 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 22,331 Value ($000) $1,554 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 22,621 Value ($000) $1,615 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 22,861 Value ($000) $1,555 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 25,691 Value ($000) $1,832 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 161,366 Value ($000) $11,701 Avg Close $58.69 Range $53.82 - $63.77