SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43 Value ($000) $3 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 42 Value ($000) $3 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 42 Value ($000) $3 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 42 Value ($000) $3 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 41 Value ($000) $3 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 52 Value ($000) $4 Avg Close $54.72 Range $52.45 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43	$3	$60.67	$55.92 - $65.49
Q4 2022	42	$3	$59.62	$53.86 - $65.30
Q3 2022	42	$3	$66.95	$60.20 - $71.48
Q2 2022	42	$3	$64.29	$56.98 - $67.30
Q1 2022	41	$3	$58.69	$53.82 - $63.77
Q4 2021	52	$4	$54.72	$52.45 - $59.41