SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,491 Value ($000) $653 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 6,134 Value ($000) $581 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 4,988 Value ($000) $458 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 4,986 Value ($000) $459 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 4,985 Value ($000) $410 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 4,644 Value ($000) $419 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,491	$653	$90.89	$83.80 - $100.02
Q3 2025	6,134	$581	$92.22	$88.94 - $94.90
Q2 2025	4,988	$458	$87.99	$81.08 - $91.39
Q1 2025	4,986	$459	$84.13	$77.85 - $91.22
Q4 2024	4,985	$410	$84.51	$78.74 - $90.64
Q3 2024	4,644	$419	$81.63	$73.25 - $87.19